Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1570.0 | 1602.0 | 1562.0 | 1584.0 | 70.42 Thousand |
| 21 Mar, 2024 | 1590.0 | 1590.0 | 1554.0 | 1570.0 | 107.5 Thousand |
| 20 Mar, 2024 | 1518.0 | 1558.0 | 1498.0 | 1554.0 | 80.41 Thousand |
| 19 Mar, 2024 | 1548.0 | 1556.0 | 1512.0 | 1512.0 | 75.97 Thousand |
| 18 Mar, 2024 | 1514.0 | 1578.0 | 1514.0 | 1548.0 | 206.28 Thousand |
| 15 Mar, 2024 | 1538.0 | 1538.0 | 1502.84 | 1504.0 | 154.94 Thousand |
| 14 Mar, 2024 | 1518.0 | 1522.0 | 1500.0 | 1510.0 | 80.98 Thousand |
| 13 Mar, 2024 | 1510.0 | 1518.0 | 1502.0 | 1502.0 | 119.55 Thousand |
| 12 Mar, 2024 | 1534.0 | 1534.0 | 1506.0 | 1506.0 | 62.18 Thousand |
| 11 Mar, 2024 | 1518.0 | 1530.0 | 1504.0 | 1516.0 | 64.77 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG