Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 149.0 149.0 146.98 149.0 1.82 Million
08 Nov, 2023 149.2 149.2 147.6 147.6 377.73 Thousand
07 Nov, 2023 148.0 149.2 146.89 148.2 1.35 Million
06 Nov, 2023 146.8 149.6 146.66 149.6 2.23 Million
03 Nov, 2023 146.0 146.8 145.88 146.8 1.19 Million
02 Nov, 2023 144.2 146.2 144.0 145.8 3.14 Million
01 Nov, 2023 142.2 144.82 141.6 143.4 2.35 Million
31 Oct, 2023 143.8 144.0 141.8 142.8 1.98 Million
30 Oct, 2023 142.0 145.34 142.0 143.8 1.1 Million
27 Oct, 2023 141.6 143.76 141.6 143.2 2.83 Million