GBp 166.8
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 145.0 | 149.2 | 145.0 | 148.8 | 1.7 Million |
11 Oct, 2023 | 146.0 | 147.8 | 144.8 | 147.8 | 2.65 Million |
10 Oct, 2023 | 146.8 | 146.8 | 144.0 | 145.2 | 1.1 Million |
09 Oct, 2023 | 144.0 | 146.0 | 143.6 | 144.8 | 1.33 Million |
06 Oct, 2023 | 147.2 | 147.2 | 143.98 | 145.0 | 493.8 Thousand |
05 Oct, 2023 | 144.4 | 146.8 | 143.75 | 144.0 | 1.68 Million |
04 Oct, 2023 | 147.8 | 147.8 | 144.0 | 144.4 | 803.86 Thousand |
03 Oct, 2023 | 149.0 | 149.0 | 146.2 | 146.8 | 1.88 Million |
02 Oct, 2023 | 149.4 | 149.4 | 146.6 | 147.0 | 1.24 Million |
29 Sep, 2023 | 149.0 | 149.0 | 146.2 | 146.8 | 1.01 Million |
3577
4409
WTFCM
AMSYF
2414
1563