Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 145.0 149.2 145.0 148.8 1.7 Million
11 Oct, 2023 146.0 147.8 144.8 147.8 2.65 Million
10 Oct, 2023 146.8 146.8 144.0 145.2 1.1 Million
09 Oct, 2023 144.0 146.0 143.6 144.8 1.33 Million
06 Oct, 2023 147.2 147.2 143.98 145.0 493.8 Thousand
05 Oct, 2023 144.4 146.8 143.75 144.0 1.68 Million
04 Oct, 2023 147.8 147.8 144.0 144.4 803.86 Thousand
03 Oct, 2023 149.0 149.0 146.2 146.8 1.88 Million
02 Oct, 2023 149.4 149.4 146.6 147.0 1.24 Million
29 Sep, 2023 149.0 149.0 146.2 146.8 1.01 Million