Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 146.0 147.8 145.2 145.4 1.37 Million
27 Sep, 2023 147.38 147.4 146.0 147.4 1.36 Million
26 Sep, 2023 147.2 147.2 145.69 146.4 1.47 Million
25 Sep, 2023 148.0 148.6 147.23 147.8 2.27 Million
22 Sep, 2023 146.46 149.2 146.46 148.8 2.26 Million
21 Sep, 2023 147.8 148.6 146.8 147.4 2.05 Million
20 Sep, 2023 148.2 151.2 148.2 149.0 783.38 Thousand
19 Sep, 2023 152.8 152.8 149.0 149.2 927.22 Thousand
18 Sep, 2023 150.0 151.0 149.05 150.6 1.47 Million
15 Sep, 2023 151.2 152.7 150.8 151.2 1.92 Million