Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 144.2 144.2 142.05 142.6 1.76 Million
25 Oct, 2023 144.2 144.5 142.8 144.2 1.97 Million
24 Oct, 2023 141.4 145.0 140.4 144.6 673.68 Thousand
23 Oct, 2023 144.84 147.8 142.4 142.6 698.28 Thousand
20 Oct, 2023 145.0 145.2 143.6 144.0 1.97 Million
19 Oct, 2023 145.0 145.89 145.0 145.0 1.03 Million
18 Oct, 2023 148.6 148.6 145.94 146.6 1.48 Million
17 Oct, 2023 149.8 149.8 146.6 148.0 1.53 Million
16 Oct, 2023 148.0 148.34 146.8 147.6 633.91 Thousand
13 Oct, 2023 149.31 149.31 147.0 148.0 1.53 Million