Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 152.0 152.0 150.2 151.2 565.82 Thousand
22 Nov, 2023 150.04 152.0 150.04 150.8 2.08 Million
21 Nov, 2023 153.6 153.6 149.6 150.0 461.29 Thousand
20 Nov, 2023 153.6 153.6 150.8 151.0 781.05 Thousand
17 Nov, 2023 151.2 152.01 151.0 151.6 1.65 Million
16 Nov, 2023 153.6 153.6 150.4 151.6 595.07 Thousand
15 Nov, 2023 150.0 153.0 149.85 153.0 2.05 Million
14 Nov, 2023 147.0 149.8 147.0 149.8 1.2 Million
13 Nov, 2023 148.0 149.2 147.6 148.4 510.61 Thousand
10 Nov, 2023 148.8 149.0 146.6 147.8 677.9 Thousand