Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 148.6 153.2 148.59 148.8 571.02 Thousand
20 Dec, 2023 149.6 149.96 148.02 149.4 665.45 Thousand
19 Dec, 2023 148.0 148.4 145.6 148.2 1.27 Million
18 Dec, 2023 148.8 149.79 146.2 148.0 1.26 Million
15 Dec, 2023 148.6 149.6 146.45 149.6 1.57 Million
14 Dec, 2023 146.6 149.8 145.6 147.2 2.09 Million
13 Dec, 2023 146.2 149.8 145.4 146.4 2.27 Million
12 Dec, 2023 149.6 149.6 146.42 147.6 792.88 Thousand
11 Dec, 2023 149.4 149.4 146.4 148.0 2.76 Million
08 Dec, 2023 146.28 148.8 144.8 148.0 2.47 Million