Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 148.0 148.0 145.88 146.2 1.26 Million
08 Jan, 2024 150.8 150.8 147.0 147.0 726.02 Thousand
05 Jan, 2024 151.0 151.0 148.0 148.0 1.39 Million
04 Jan, 2024 152.4 152.4 148.4 149.6 859.17 Thousand
03 Jan, 2024 149.6 151.43 148.96 149.8 1.19 Million
02 Jan, 2024 148.4 152.2 148.4 150.6 1.09 Million
29 Dec, 2023 148.2 152.6 148.2 151.6 880.8 Thousand
28 Dec, 2023 149.82 151.5 146.6 151.2 1.01 Million
27 Dec, 2023 146.2 150.85 146.2 148.8 352.19 Thousand
22 Dec, 2023 148.13 148.8 146.4 148.2 263.21 Thousand