Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 148.2 149.6 146.4 146.6 1.59 Million
12 Feb, 2024 147.0 149.4 147.0 149.0 797.61 Thousand
09 Feb, 2024 148.6 148.6 147.2 147.6 1.55 Million
08 Feb, 2024 149.6 150.0 147.14 148.4 1.06 Million
07 Feb, 2024 146.2 150.0 146.2 149.0 1.94 Million
06 Feb, 2024 147.27 149.6 147.12 149.2 954.02 Thousand
05 Feb, 2024 145.0 147.8 144.0 146.0 858.78 Thousand
02 Feb, 2024 145.6 147.0 145.0 146.6 2.05 Million
01 Feb, 2024 146.6 147.2 144.2 145.4 998.81 Thousand
31 Jan, 2024 143.6 146.55 143.6 145.6 788.31 Thousand