Templeton Emerging Markets Investment Trust plc (TEM.L)
GBp 166.8
(-0.12%)
GBp 166.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 152.8 | 153.6 | 152.34 | 152.6 | 1.04 Million |
| 11 Mar, 2024 | 151.2 | 152.08 | 150.95 | 151.4 | 1.98 Million |
| 08 Mar, 2024 | 151.6 | 152.2 | 151.0 | 151.8 | 2.47 Million |
| 07 Mar, 2024 | 148.0 | 151.9 | 148.0 | 151.6 | 3.71 Million |
| 06 Mar, 2024 | 147.6 | 151.8 | 147.6 | 151.2 | 1.46 Million |
| 05 Mar, 2024 | 149.8 | 151.21 | 149.2 | 149.6 | 1.71 Million |
| 04 Mar, 2024 | 150.8 | 151.42 | 149.0 | 150.4 | 1.6 Million |
| 01 Mar, 2024 | 149.8 | 150.8 | 149.0 | 150.8 | 2.71 Million |
| 29 Feb, 2024 | 150.4 | 150.4 | 148.8 | 149.0 | 1.47 Million |
| 28 Feb, 2024 | 150.16 | 150.3 | 149.2 | 149.6 | 2 Million |
3577
4409
WTFCM
AMSYF
2414
1563