Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 149.0 150.6 149.0 150.4 1.62 Million
26 Feb, 2024 151.8 151.8 150.2 150.8 1.19 Million
23 Feb, 2024 150.8 151.4 149.22 150.6 1.63 Million
22 Feb, 2024 150.6 150.82 147.03 150.6 2.77 Million
21 Feb, 2024 149.0 150.54 147.02 150.0 2.1 Million
20 Feb, 2024 149.6 150.32 149.0 149.2 2.29 Million
19 Feb, 2024 149.4 150.4 148.08 150.2 2.06 Million
16 Feb, 2024 148.6 150.0 148.6 149.4 925.97 Thousand
15 Feb, 2024 149.0 149.8 146.0 148.4 916.07 Thousand
14 Feb, 2024 150.0 150.0 146.06 148.4 856.62 Thousand