Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 167.0 170.6 167.0 170.0 1.93 Million
16 Jan, 2025 169.6 169.6 167.0 169.0 2.05 Million
15 Jan, 2025 166.0 167.8 165.2 167.8 1.18 Million
14 Jan, 2025 163.6 165.45 163.4 165.4 1.63 Million
13 Jan, 2025 163.4 164.2 162.4 164.2 1.64 Million
10 Jan, 2025 162.6 166.0 162.6 163.6 1.11 Million
09 Jan, 2025 164.6 165.55 164.2 164.8 2.4 Million
08 Jan, 2025 162.8 165.8 162.8 164.4 1.79 Million
07 Jan, 2025 167.8 167.8 164.0 164.8 2.04 Million
06 Jan, 2025 167.45 167.8 164.4 166.2 1.47 Million