Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 167.2 167.2 163.4 166.0 844.58 Thousand
02 Jan, 2025 165.01 166.6 161.4 165.6 547.19 Thousand
31 Dec, 2024 164.09 165.0 162.4 164.4 469 Thousand
30 Dec, 2024 163.41 165.2 162.8 164.6 882.2 Thousand
27 Dec, 2024 165.8 165.8 164.4 165.0 901.88 Thousand
24 Dec, 2024 165.74 166.0 164.4 165.6 173.14 Thousand
23 Dec, 2024 165.8 165.8 163.49 164.6 789.57 Thousand
20 Dec, 2024 163.6 165.0 162.9 164.6 4.98 Million
19 Dec, 2024 164.8 165.0 163.6 164.4 2.43 Million
18 Dec, 2024 167.0 169.0 166.8 166.8 1.24 Million