Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 166.4 168.4 164.93 165.6 1.82 Million
02 Dec, 2024 165.0 166.15 164.76 165.2 2.11 Million
29 Nov, 2024 165.2 165.2 163.94 165.2 1.3 Million
28 Nov, 2024 166.0 166.59 164.6 165.0 1.92 Million
27 Nov, 2024 167.0 167.4 165.8 166.0 935.86 Thousand
26 Nov, 2024 167.6 167.6 165.46 167.2 1.21 Million
25 Nov, 2024 166.4 167.8 166.31 167.8 1.67 Million
22 Nov, 2024 165.2 167.0 165.2 166.2 1.85 Million
21 Nov, 2024 166.0 166.0 164.17 164.6 1.98 Million
20 Nov, 2024 166.4 167.6 164.8 165.0 923.94 Thousand