Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 168.4 168.4 165.04 166.6 1.05 Million
18 Nov, 2024 165.4 167.6 164.4 166.6 1 Million
15 Nov, 2024 164.2 166.0 164.2 165.0 1.72 Million
14 Nov, 2024 165.4 165.81 163.2 165.0 2.03 Million
13 Nov, 2024 165.6 166.4 164.6 165.0 1.19 Million
12 Nov, 2024 167.0 167.0 165.4 165.6 1.52 Million
11 Nov, 2024 168.4 168.8 167.26 167.4 933.02 Thousand
08 Nov, 2024 169.0 169.0 166.54 167.8 1.19 Million
07 Nov, 2024 166.6 168.6 166.6 168.6 2.71 Million
06 Nov, 2024 168.0 168.99 166.0 166.6 2.12 Million