Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 165.0 167.0 164.48 166.8 2.84 Million
21 Oct, 2024 165.4 169.96 165.4 165.8 1.55 Million
18 Oct, 2024 168.4 168.57 165.0 168.0 1.41 Million
17 Oct, 2024 167.8 168.4 166.59 166.6 1.19 Million
16 Oct, 2024 167.2 169.0 166.64 167.4 2.49 Million
15 Oct, 2024 169.6 169.6 166.42 166.6 2.33 Million
14 Oct, 2024 169.6 170.2 168.2 169.6 2.56 Million
11 Oct, 2024 168.4 169.8 166.8 169.4 2.77 Million
10 Oct, 2024 168.2 169.0 167.6 168.4 2.85 Million
09 Oct, 2024 170.4 171.0 167.0 168.2 8.29 Million