Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 160.2 162.2 158.42 162.2 1.35 Million
23 Sep, 2024 158.8 159.2 156.69 158.6 1.46 Million
20 Sep, 2024 158.6 160.2 157.6 157.6 7.43 Million
19 Sep, 2024 159.6 160.4 157.49 160.4 1.78 Million
18 Sep, 2024 157.2 158.2 156.8 157.6 2.38 Million
17 Sep, 2024 158.8 158.8 156.8 158.0 2.33 Million
16 Sep, 2024 157.4 159.8 156.8 158.0 1.64 Million
13 Sep, 2024 158.0 158.4 156.4 158.0 2.17 Million
12 Sep, 2024 157.2 158.47 156.02 157.2 2.19 Million
11 Sep, 2024 156.8 156.8 155.0 155.4 1.15 Million