Templeton Emerging Markets Investment Trust plc (TEM.L)
GBp 166.8
(-0.12%)
GBp 166.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 156.8 | 157.4 | 155.0 | 156.0 | 1.75 Million |
| 09 Sep, 2024 | 156.4 | 157.2 | 155.4 | 156.2 | 2.29 Million |
| 06 Sep, 2024 | 159.2 | 159.2 | 155.0 | 155.4 | 2.19 Million |
| 05 Sep, 2024 | 158.2 | 158.8 | 157.2 | 158.0 | 1.55 Million |
| 04 Sep, 2024 | 158.4 | 160.0 | 157.71 | 159.0 | 2.32 Million |
| 03 Sep, 2024 | 162.2 | 163.4 | 159.6 | 159.6 | 1.66 Million |
| 02 Sep, 2024 | 162.4 | 163.8 | 160.45 | 160.6 | 585.98 Thousand |
| 30 Aug, 2024 | 161.79 | 163.0 | 161.19 | 161.8 | 1.54 Million |
| 29 Aug, 2024 | 162.0 | 162.6 | 160.0 | 162.6 | 1.68 Million |
| 28 Aug, 2024 | 162.8 | 162.8 | 160.2 | 161.2 | 2.41 Million |
3577
4409
WTFCM
AMSYF
2414
1563