Templeton Emerging Markets Investment Trust plc (TEM.L)
GBp 166.8
(-0.12%)
GBp 166.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 163.2 | 164.2 | 160.6 | 161.8 | 2.32 Million |
| 23 Aug, 2024 | 163.4 | 163.76 | 161.8 | 163.0 | 1.94 Million |
| 22 Aug, 2024 | 164.8 | 165.0 | 162.6 | 163.0 | 1.64 Million |
| 21 Aug, 2024 | 165.0 | 165.42 | 164.4 | 164.8 | 1.86 Million |
| 20 Aug, 2024 | 167.4 | 167.4 | 164.4 | 165.4 | 1.4 Million |
| 19 Aug, 2024 | 166.2 | 166.2 | 164.8 | 166.0 | 1.21 Million |
| 16 Aug, 2024 | 165.0 | 165.8 | 164.0 | 165.2 | 1.1 Million |
| 15 Aug, 2024 | 163.4 | 164.6 | 162.4 | 164.0 | 1.26 Million |
| 14 Aug, 2024 | 162.24 | 163.6 | 162.08 | 163.2 | 1.22 Million |
| 13 Aug, 2024 | 162.6 | 162.8 | 160.75 | 162.8 | 1.49 Million |
3577
4409
WTFCM
AMSYF
2414
1563