Templeton Emerging Markets Investment Trust plc (TEM.L)
GBp 166.8
(-0.12%)
GBp 166.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 154.6 | 154.6 | 150.0 | 153.0 | 1.55 Million |
| 02 Aug, 2024 | 165.2 | 165.2 | 159.37 | 160.2 | 1.96 Million |
| 01 Aug, 2024 | 165.0 | 166.6 | 163.6 | 165.6 | 1.87 Million |
| 31 Jul, 2024 | 164.4 | 165.0 | 163.52 | 165.0 | 2.53 Million |
| 30 Jul, 2024 | 163.0 | 163.6 | 162.0 | 163.0 | 1.89 Million |
| 29 Jul, 2024 | 164.0 | 164.53 | 162.47 | 163.0 | 1.89 Million |
| 26 Jul, 2024 | 162.0 | 163.2 | 161.43 | 162.8 | 2.44 Million |
| 25 Jul, 2024 | 163.6 | 164.24 | 161.6 | 162.6 | 1.31 Million |
| 24 Jul, 2024 | 166.0 | 166.0 | 163.0 | 163.6 | 1.07 Million |
| 23 Jul, 2024 | 167.0 | 167.0 | 163.2 | 164.4 | 1.21 Million |
3577
4409
WTFCM
AMSYF
2414
1563