Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 168.0 168.0 163.91 164.2 1.05 Million
19 Jul, 2024 165.4 166.0 162.8 165.2 1.46 Million
18 Jul, 2024 166.4 167.2 165.73 166.0 1.65 Million
17 Jul, 2024 166.08 166.08 164.53 166.0 961.31 Thousand
16 Jul, 2024 167.4 167.6 164.0 166.8 1.16 Million
15 Jul, 2024 166.6 167.0 165.58 167.0 1.76 Million
12 Jul, 2024 166.8 167.6 165.6 167.4 2.07 Million
11 Jul, 2024 166.2 168.0 165.87 168.0 2.14 Million
10 Jul, 2024 165.0 167.0 165.0 166.4 1.78 Million
09 Jul, 2024 165.2 165.4 164.14 165.4 1.22 Million