Templeton Emerging Markets Investment Trust plc (TEM.L)
GBp 166.8
(-0.12%)
GBp 166.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 166.2 | 166.2 | 164.8 | 166.0 | 1.21 Million |
| 16 Aug, 2024 | 165.0 | 165.8 | 164.0 | 165.2 | 1.1 Million |
| 15 Aug, 2024 | 163.4 | 164.6 | 162.4 | 164.0 | 1.26 Million |
| 14 Aug, 2024 | 162.24 | 163.6 | 162.08 | 163.2 | 1.22 Million |
| 13 Aug, 2024 | 162.6 | 162.8 | 160.75 | 162.8 | 1.49 Million |
| 12 Aug, 2024 | 161.4 | 162.8 | 159.4 | 162.6 | 1.87 Million |
| 09 Aug, 2024 | 159.2 | 161.4 | 157.2 | 161.4 | 675.83 Thousand |
| 08 Aug, 2024 | 156.0 | 160.8 | 156.0 | 160.8 | 1.59 Million |
| 07 Aug, 2024 | 157.2 | 159.94 | 156.01 | 159.8 | 1.79 Million |
| 06 Aug, 2024 | 154.6 | 156.4 | 152.2 | 155.6 | 2.32 Million |
3577
4409
WTFCM
AMSYF
2414
1563