Templeton Emerging Markets Investment Trust plc (TEM.L)
GBp 166.8
(-0.12%)
GBp 166.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 173.8 | 173.8 | 169.6 | 169.8 | 1.33 Million |
| 07 Oct, 2024 | 172.6 | 175.2 | 171.88 | 174.6 | 1.67 Million |
| 04 Oct, 2024 | 172.6 | 173.87 | 171.4 | 173.2 | 1.6 Million |
| 03 Oct, 2024 | 172.0 | 173.4 | 170.8 | 172.2 | 1.45 Million |
| 02 Oct, 2024 | 170.4 | 172.66 | 170.4 | 172.0 | 1.86 Million |
| 01 Oct, 2024 | 170.0 | 171.4 | 168.39 | 170.0 | 602.71 Thousand |
| 30 Sep, 2024 | 170.8 | 170.8 | 168.4 | 169.8 | 2.49 Million |
| 27 Sep, 2024 | 166.6 | 170.2 | 166.6 | 169.2 | 2.15 Million |
| 26 Sep, 2024 | 163.2 | 168.73 | 163.2 | 167.8 | 2.25 Million |
| 25 Sep, 2024 | 161.8 | 162.6 | 159.8 | 162.6 | 1.94 Million |
3577
4409
WTFCM
AMSYF
2414
1563