Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 166.6 167.8 165.44 166.8 1.59 Million
04 Nov, 2024 166.2 166.8 165.98 166.8 751.74 Thousand
01 Nov, 2024 166.6 166.6 164.8 166.6 1.15 Million
31 Oct, 2024 165.4 166.0 164.4 165.0 1.38 Million
30 Oct, 2024 165.4 167.6 164.4 166.6 975.19 Thousand
29 Oct, 2024 167.8 170.0 166.49 167.6 2.21 Million
28 Oct, 2024 170.0 170.0 166.0 168.0 2.07 Million
25 Oct, 2024 166.2 168.4 164.6 168.4 1.56 Million
24 Oct, 2024 168.6 168.6 165.73 166.6 3.28 Million
23 Oct, 2024 166.8 167.4 165.75 166.6 2.22 Million