Templeton Emerging Markets Investment Trust plc (TEM.L)

GBp 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 146.8 148.6 146.5 146.6 1.39 Million
06 Dec, 2023 146.93 148.0 146.9 147.6 1.41 Million
05 Dec, 2023 148.0 149.2 146.15 146.4 1.36 Million
04 Dec, 2023 149.0 150.0 147.0 148.0 2.27 Million
01 Dec, 2023 148.2 150.0 147.12 147.2 1.18 Million
30 Nov, 2023 147.8 150.1 147.6 148.0 1.71 Million
29 Nov, 2023 150.8 153.4 148.0 148.6 736.47 Thousand
28 Nov, 2023 151.0 153.8 148.71 149.0 1.02 Million
27 Nov, 2023 149.0 150.8 148.2 148.6 561.15 Thousand
24 Nov, 2023 150.6 150.6 149.2 149.2 770.93 Thousand