Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 26.5 | 26.8 | 25.55 | 26.5 | 1.43 Million |
| 25 May, 2022 | 26.5 | 27.0 | 25.15 | 26.5 | 5.04 Million |
| 24 May, 2022 | 30.0 | 30.0 | 29.0 | 29.5 | 313.95 Thousand |
| 23 May, 2022 | 29.25 | 30.68 | 29.2 | 30.0 | 318.4 Thousand |
| 20 May, 2022 | 28.5 | 29.25 | 28.0 | 29.25 | 315.63 Thousand |
| 19 May, 2022 | 28.75 | 29.0 | 28.0 | 28.5 | 446.78 Thousand |
| 18 May, 2022 | 29.75 | 30.0 | 28.03 | 28.75 | 326.43 Thousand |
| 17 May, 2022 | 30.5 | 30.5 | 29.75 | 29.75 | 152.01 Thousand |
| 16 May, 2022 | 31.44 | 31.44 | 30.15 | 30.5 | 237.37 Thousand |
| 13 May, 2022 | 29.0 | 31.99 | 28.15 | 31.5 | 867.94 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG