Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 22.25 22.8 21.3 22.0 301.99 Thousand
24 Jun, 2022 22.25 22.25 22.0 22.25 126.05 Thousand
23 Jun, 2022 22.75 23.0 22.05 22.25 110 Thousand
22 Jun, 2022 23.5 24.0 22.75 22.75 279.59 Thousand
21 Jun, 2022 21.75 23.8 21.71 23.5 1.21 Million
20 Jun, 2022 22.25 22.3 21.2 21.75 424.17 Thousand
17 Jun, 2022 22.0 22.5 21.0 22.5 642.02 Thousand
16 Jun, 2022 22.75 23.08 21.5 22.4 2.11 Million
15 Jun, 2022 23.5 24.1 22.0 22.75 1.05 Million
14 Jun, 2022 24.25 24.9 22.6 23.5 1.37 Million