Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 22.5 | 23.5 | 22.05 | 22.5 | 320.79 Thousand |
| 08 Jul, 2022 | 21.5 | 23.38 | 21.45 | 22.5 | 797.17 Thousand |
| 07 Jul, 2022 | 21.5 | 22.0 | 21.15 | 21.5 | 122.13 Thousand |
| 06 Jul, 2022 | 22.0 | 22.14 | 21.08 | 21.5 | 370.76 Thousand |
| 05 Jul, 2022 | 21.5 | 23.46 | 21.34 | 22.0 | 1.92 Million |
| 04 Jul, 2022 | 19.78 | 21.48 | 19.78 | 21.2 | 2.23 Million |
| 01 Jul, 2022 | 19.25 | 19.5 | 18.55 | 19.0 | 634.62 Thousand |
| 30 Jun, 2022 | 20.75 | 21.0 | 19.1 | 19.25 | 1.81 Million |
| 29 Jun, 2022 | 21.25 | 21.35 | 20.55 | 20.75 | 416.82 Thousand |
| 28 Jun, 2022 | 22.0 | 22.5 | 21.0 | 21.0 | 387.05 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG