Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 26.25 26.35 24.0 24.2 2.6 Million
10 Jun, 2022 26.0 26.7 25.86 26.0 915.13 Thousand
09 Jun, 2022 26.25 26.5 25.85 26.4 550.36 Thousand
08 Jun, 2022 26.25 26.5 25.91 26.25 483.78 Thousand
07 Jun, 2022 25.7 26.4 25.7 26.25 2.04 Million
06 Jun, 2022 26.25 26.5 25.0 25.25 644.17 Thousand
01 Jun, 2022 26.32 26.32 25.8 26.25 405.16 Thousand
31 May, 2022 26.25 26.58 26.0 26.5 223.25 Thousand
30 May, 2022 26.5 27.0 26.16 26.25 1.09 Million
27 May, 2022 26.5 27.0 26.05 26.5 950.55 Thousand