Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 31.0 31.0 28.05 29.0 1.01 Million
11 May, 2022 31.5 31.9 30.24 30.9 484.34 Thousand
10 May, 2022 32.0 32.5 30.15 31.5 707.7 Thousand
09 May, 2022 34.1 34.1 30.35 31.5 1.37 Million
06 May, 2022 35.0 36.9 33.18 34.25 1.77 Million
05 May, 2022 33.75 36.0 33.0 35.0 846.97 Thousand
04 May, 2022 33.0 34.5 32.0 33.5 628.75 Thousand
03 May, 2022 31.55 33.6 31.55 33.0 771.91 Thousand
29 Apr, 2022 32.5 32.85 31.6 32.5 1.06 Million
28 Apr, 2022 33.75 34.13 32.0 32.5 833.32 Thousand