Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 34.5 35.0 32.65 33.75 1.25 Million
26 Apr, 2022 32.5 35.0 31.5 34.5 772.43 Thousand
25 Apr, 2022 34.0 34.9 31.0 31.5 1.09 Million
22 Apr, 2022 34.0 35.23 33.23 34.0 1.04 Million
21 Apr, 2022 32.25 34.95 32.25 34.0 1.76 Million
20 Apr, 2022 32.0 32.3 30.5 31.75 263.53 Thousand
19 Apr, 2022 32.0 32.46 31.6 32.4 512.26 Thousand
14 Apr, 2022 31.75 32.8 31.0 32.0 475.86 Thousand
13 Apr, 2022 31.5 32.35 31.0 31.75 554.19 Thousand
12 Apr, 2022 31.0 32.0 30.15 31.5 762 Thousand