Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 31.75 32.03 31.0 31.25 292.71 Thousand
05 Aug, 2022 32.25 32.5 31.52 32.0 543.85 Thousand
04 Aug, 2022 31.3 32.8 31.3 32.25 451.11 Thousand
03 Aug, 2022 31.5 31.75 30.5 31.25 454.1 Thousand
02 Aug, 2022 33.0 33.5 30.15 31.0 857.13 Thousand
01 Aug, 2022 33.5 34.4 31.32 33.0 1.17 Million
29 Jul, 2022 29.5 33.88 29.0 33.7 4.16 Million
28 Jul, 2022 27.0 29.9 26.8 29.5 700.02 Thousand
27 Jul, 2022 26.77 27.85 26.77 27.0 333.06 Thousand
26 Jul, 2022 27.0 27.55 26.5 26.75 402.29 Thousand