Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 30.5 30.56 28.5 28.75 1.03 Million
19 Aug, 2022 30.0 30.74 28.5 30.5 923.62 Thousand
18 Aug, 2022 29.25 30.4 29.1 30.0 388.29 Thousand
17 Aug, 2022 30.0 30.8 29.02 29.25 810.51 Thousand
16 Aug, 2022 32.4 32.4 29.5 30.0 2.5 Million
15 Aug, 2022 34.5 37.8 32.0 32.25 1.75 Million
12 Aug, 2022 32.75 33.5 32.42 32.75 198.8 Thousand
11 Aug, 2022 32.25 33.5 31.56 32.75 128.4 Thousand
10 Aug, 2022 31.75 32.7 31.61 32.25 392.34 Thousand
09 Aug, 2022 31.25 32.4 31.0 31.75 279.55 Thousand