Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 21.75 22.0 21.31 21.5 273.81 Thousand
20 Sep, 2022 22.5 22.5 21.17 21.75 950.32 Thousand
16 Sep, 2022 22.75 23.0 22.38 22.5 151.14 Thousand
15 Sep, 2022 23.25 23.5 22.75 22.75 212.35 Thousand
14 Sep, 2022 23.75 23.89 23.1 23.25 358.48 Thousand
13 Sep, 2022 23.75 24.4 23.5 24.0 549.13 Thousand
12 Sep, 2022 24.25 25.0 23.68 23.75 672.75 Thousand
09 Sep, 2022 25.15 25.15 24.5 24.75 538.88 Thousand
08 Sep, 2022 24.1 25.5 24.1 25.25 601.79 Thousand
07 Sep, 2022 23.52 24.5 23.52 24.0 694.24 Thousand