Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 16.5 | 17.5 | 16.5 | 17.0 | 529.14 Thousand |
| 18 Oct, 2022 | 17.75 | 18.0 | 16.5 | 16.5 | 523.45 Thousand |
| 17 Oct, 2022 | 18.25 | 18.25 | 17.56 | 17.75 | 553.13 Thousand |
| 14 Oct, 2022 | 19.0 | 19.0 | 18.1 | 18.5 | 337.48 Thousand |
| 13 Oct, 2022 | 19.25 | 19.5 | 18.25 | 18.75 | 759.99 Thousand |
| 12 Oct, 2022 | 18.25 | 19.0 | 18.0 | 18.5 | 292.86 Thousand |
| 11 Oct, 2022 | 19.8 | 19.8 | 18.05 | 18.25 | 228.46 Thousand |
| 10 Oct, 2022 | 20.26 | 20.26 | 19.25 | 19.25 | 218.38 Thousand |
| 07 Oct, 2022 | 19.25 | 21.0 | 19.0 | 20.5 | 637.94 Thousand |
| 06 Oct, 2022 | 19.73 | 19.73 | 19.0 | 19.25 | 194.69 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG