Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 20.75 | 21.0 | 19.52 | 19.75 | 382.45 Thousand |
| 04 Oct, 2022 | 19.0 | 20.9 | 18.55 | 20.75 | 831.51 Thousand |
| 03 Oct, 2022 | 18.75 | 19.25 | 17.75 | 19.0 | 762.24 Thousand |
| 30 Sep, 2022 | 18.0 | 18.65 | 17.55 | 18.25 | 489.04 Thousand |
| 29 Sep, 2022 | 19.0 | 19.5 | 17.65 | 18.0 | 438.93 Thousand |
| 28 Sep, 2022 | 19.5 | 19.7 | 18.65 | 19.0 | 786.68 Thousand |
| 27 Sep, 2022 | 20.5 | 20.91 | 19.13 | 19.75 | 705.2 Thousand |
| 26 Sep, 2022 | 21.5 | 22.0 | 20.1 | 20.5 | 305.28 Thousand |
| 23 Sep, 2022 | 22.5 | 23.63 | 21.02 | 21.5 | 1.17 Million |
| 22 Sep, 2022 | 21.5 | 22.38 | 21.5 | 22.0 | 687.74 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG