Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 43.0 43.56 43.0 43.0 6887.00
30 Mar, 2017 43.0 43.0 42.0 43.0 5500.00
29 Mar, 2017 43.5 43.5 42.0 43.5 853.00
28 Mar, 2017 44.0 44.22 40.5 43.5 41.66 Thousand
27 Mar, 2017 44.0 44.0 42.0 44.0 1033.00
24 Mar, 2017 44.0 44.0 42.2 44.0 6000.00
23 Mar, 2017 44.0 44.0 42.2 44.0 12.32 Thousand
22 Mar, 2017 44.0 44.0 44.0 44.0 -
21 Mar, 2017 44.0 44.0 42.33 44.0 1000.00
20 Mar, 2017 44.0 44.0 44.0 44.0 -