Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 36.5 36.5 36.5 36.5 300.00
02 May, 2017 36.5 36.5 36.5 36.5 -
28 Apr, 2017 36.25 36.25 36.25 36.25 -
27 Apr, 2017 36.0 36.33 36.0 36.25 21 Thousand
26 Apr, 2017 36.0 36.45 35.0 36.0 11.88 Thousand
25 Apr, 2017 36.0 36.0 35.0 36.0 3500.00
24 Apr, 2017 35.75 35.75 35.11 35.75 1197.00
21 Apr, 2017 35.75 36.45 35.75 35.75 6858.00
20 Apr, 2017 36.5 36.5 35.75 35.75 5098.00
19 Apr, 2017 37.75 37.75 37.75 37.75 -