Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 37.75 37.75 37.75 37.75 -
13 Apr, 2017 37.75 37.75 36.9 37.75 10 Thousand
12 Apr, 2017 37.75 37.75 37.75 37.75 -
11 Apr, 2017 37.75 37.75 37.75 37.75 -
10 Apr, 2017 37.75 37.75 37.0 37.75 8108.00
07 Apr, 2017 37.75 37.75 37.75 37.75 -
06 Apr, 2017 37.5 37.75 36.0 37.75 12.45 Thousand
05 Apr, 2017 37.5 37.5 35.25 37.5 111.59 Thousand
04 Apr, 2017 40.0 40.0 39.0 40.0 25.55 Thousand
03 Apr, 2017 41.0 41.0 39.5 41.0 45 Thousand