Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 35.75 35.75 35.05 35.75 5678.00
16 May, 2017 35.75 35.75 35.75 35.75 -
15 May, 2017 35.75 35.75 35.1 35.75 2710.00
12 May, 2017 35.75 35.75 35.75 35.75 -
11 May, 2017 35.5 35.75 35.4 35.75 8440.00
10 May, 2017 36.0 36.0 35.5 35.5 5000.00
09 May, 2017 36.5 36.5 36.05 36.5 2777.00
08 May, 2017 36.5 36.5 36.5 36.5 -
05 May, 2017 36.5 36.5 36.5 36.5 -
04 May, 2017 36.5 36.5 36.07 36.5 614.00