Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 31.0 31.0 30.0 31.0 11.62 Thousand
14 Jun, 2017 31.0 31.0 30.0 31.0 10.04 Thousand
13 Jun, 2017 31.0 31.0 31.0 31.0 -
12 Jun, 2017 31.0 31.0 31.0 31.0 -
09 Jun, 2017 31.0 31.0 28.0 31.0 13.19 Thousand
08 Jun, 2017 31.0 31.0 30.0 31.0 660.00
07 Jun, 2017 31.0 31.0 29.0 31.0 12.57 Thousand
06 Jun, 2017 32.75 33.42 30.0 32.0 60.29 Thousand
05 Jun, 2017 32.75 32.75 32.75 32.75 -
02 Jun, 2017 32.75 32.75 31.01 32.75 1336.00