Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 30.5 | 31.0 | 30.0 | 31.0 | 50 Thousand |
| 12 Jul, 2017 | 30.5 | 31.0 | 29.0 | 31.0 | 69 Thousand |
| 11 Jul, 2017 | 31.0 | 31.0 | 30.0 | 31.0 | 2500.00 |
| 10 Jul, 2017 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 07 Jul, 2017 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 06 Jul, 2017 | 31.0 | 31.0 | 30.88 | 31.0 | 173.00 |
| 05 Jul, 2017 | 30.5 | 31.0 | 28.0 | 31.0 | 38.05 Thousand |
| 04 Jul, 2017 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 03 Jul, 2017 | 31.0 | 31.0 | 30.0 | 31.0 | 1390.00 |
| 30 Jun, 2017 | 31.0 | 31.0 | 30.0 | 31.0 | 10.03 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG