Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 31.0 31.0 31.0 31.0 -
26 Jul, 2017 31.0 31.0 31.0 31.0 -
25 Jul, 2017 30.5 30.5 30.5 30.5 -
24 Jul, 2017 31.0 31.0 31.0 31.0 -
21 Jul, 2017 31.0 31.0 31.0 31.0 -
20 Jul, 2017 31.0 31.0 30.0 31.0 1125.00
19 Jul, 2017 31.0 31.0 29.0 31.0 14.11 Thousand
18 Jul, 2017 31.0 31.0 31.0 31.0 -
17 Jul, 2017 31.0 31.0 31.0 31.0 -
14 Jul, 2017 31.0 31.0 31.0 31.0 -