Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 27.5 27.5 27.5 27.5 -
09 Aug, 2017 27.5 27.5 27.5 27.5 -
08 Aug, 2017 28.0 28.0 27.5 27.5 5000.00
07 Aug, 2017 29.0 29.0 29.0 29.0 -
04 Aug, 2017 30.0 30.0 26.0 29.0 75.91 Thousand
03 Aug, 2017 31.0 31.0 29.6 31.0 10 Thousand
02 Aug, 2017 31.0 31.0 31.0 31.0 -
01 Aug, 2017 31.0 31.0 30.01 31.0 10.04 Thousand
31 Jul, 2017 31.0 31.0 31.0 31.0 -
28 Jul, 2017 31.0 31.0 31.0 31.0 -