Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 25.5 25.5 25.5 25.5 -
07 Sep, 2017 25.5 25.5 24.75 25.5 5000.00
06 Sep, 2017 25.5 26.7 25.5 25.5 20 Thousand
05 Sep, 2017 25.5 25.5 24.0 25.5 20 Thousand
04 Sep, 2017 26.5 26.5 25.5 26.5 50 Thousand
01 Sep, 2017 26.5 26.5 26.5 26.5 -
31 Aug, 2017 26.5 26.5 26.5 26.5 -
30 Aug, 2017 26.5 26.5 26.5 26.5 -
29 Aug, 2017 26.5 26.5 26.5 26.5 -
25 Aug, 2017 26.5 26.5 26.5 26.5 -