Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 21.0 | 22.22 | 21.0 | 22.0 | 115.9 Thousand |
| 21 Sep, 2017 | 23.0 | 23.0 | 21.0 | 21.0 | 37.7 Thousand |
| 20 Sep, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 19 Sep, 2017 | 24.0 | 24.0 | 22.0 | 24.0 | 12.58 Thousand |
| 18 Sep, 2017 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 15 Sep, 2017 | 25.5 | 25.5 | 25.32 | 25.5 | 1000.00 |
| 14 Sep, 2017 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 13 Sep, 2017 | 25.5 | 25.5 | 23.0 | 25.5 | 32.28 Thousand |
| 12 Sep, 2017 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 11 Sep, 2017 | 25.5 | 25.5 | 24.75 | 25.5 | 7702.00 |
TENG
TEP
TERN
TCF
TEAM
TEEG