Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 22.0 24.5 21.5 23.5 56.88 Thousand
05 Oct, 2017 22.0 23.0 22.0 22.0 90.8 Thousand
04 Oct, 2017 21.5 21.5 21.5 21.5 -
03 Oct, 2017 21.5 21.5 21.5 21.5 -
02 Oct, 2017 21.5 22.49 21.5 21.5 24.83 Thousand
29 Sep, 2017 21.5 21.5 21.5 21.5 -
28 Sep, 2017 22.0 22.6 20.3 22.0 8000.00
27 Sep, 2017 22.75 22.75 22.0 22.0 7999.00
26 Sep, 2017 22.0 22.0 22.0 22.0 -
25 Sep, 2017 22.0 22.0 20.0 22.0 58.18 Thousand