Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 03 Nov, 2017 | 30.0 | 30.0 | 29.9 | 30.0 | 861.00 |
| 02 Nov, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Nov, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 31 Oct, 2017 | 30.0 | 30.0 | 27.5 | 30.0 | 44.97 Thousand |
| 30 Oct, 2017 | 30.0 | 30.0 | 28.08 | 30.0 | 20 Thousand |
| 27 Oct, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Oct, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Oct, 2017 | 30.0 | 30.0 | 28.0 | 30.0 | 47.7 Thousand |
| 24 Oct, 2017 | 30.0 | 30.0 | 28.1 | 30.0 | 25.56 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG