Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 30.0 30.0 28.0 30.0 12.5 Thousand
17 Nov, 2017 30.0 30.0 30.0 30.0 -
16 Nov, 2017 30.0 30.2 28.0 30.0 24.51 Thousand
15 Nov, 2017 30.0 30.0 30.0 30.0 -
14 Nov, 2017 30.0 30.0 30.0 30.0 -
13 Nov, 2017 30.0 30.0 30.0 30.0 -
10 Nov, 2017 30.0 30.0 30.0 30.0 -
09 Nov, 2017 30.0 30.0 29.0 30.0 1309.00
08 Nov, 2017 30.0 30.0 26.0 30.0 18.22 Thousand
07 Nov, 2017 30.0 30.0 30.0 30.0 -