Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 30.0 30.0 30.0 30.0 -
19 Oct, 2017 30.0 30.0 28.5 30.0 761.00
18 Oct, 2017 30.0 30.0 28.0 30.0 168.6 Thousand
17 Oct, 2017 30.0 30.0 30.0 30.0 -
16 Oct, 2017 30.0 30.0 30.0 30.0 2086.00
13 Oct, 2017 30.0 30.0 30.0 30.0 10 Thousand
12 Oct, 2017 30.0 30.0 30.0 30.0 -
11 Oct, 2017 30.0 32.0 30.0 30.0 151.4 Thousand
10 Oct, 2017 26.66 30.85 26.66 30.0 233.03 Thousand
09 Oct, 2017 24.5 25.83 24.5 25.5 60.17 Thousand